Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Doge Alliance DOGEALLY

Doge Alliance (DOGEALLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2022 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 - -
Dec-08 2022 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 - -
Dec-07 2022 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 - -
Dec-06 2022 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 - -
Dec-05 2022 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 - -
Dec-04 2022 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 HK$0.000000000119766391674888 - -
Dec-03 2022 HK$0.000000000119766391674888 HK$0.000000000119717103300329 HK$0.000000000121828519317939 HK$0.00000000012155756710892 - -
Dec-02 2022 HK$0.000000000121613669498734 HK$0.000000000118446948862273 HK$0.000000000121613669498734 HK$0.000000000120755950218748 HK$82 -
Dec-01 2022 HK$0.000000000120747346233852 HK$0.000000000120000324472912 HK$0.000000000124342021247288 HK$0.000000000124342021247288 HK$39 -
Nov-30 2022 HK$0.000000000124342021247288 HK$0.000000000121093638336195 HK$0.000000000125732228318418 HK$0.000000000121699689885555 - -
Nov-29 2022 HK$0.000000000121699689885555 HK$0.000000000119549016936278 HK$0.000000000126046707718105 HK$0.000000000121122132861428 HK$466 -
Nov-28 2022 HK$0.000000000121088963202178 HK$0.000000000119046630977284 HK$0.000000000126786818153096 HK$0.000000000125689654147262 HK$253 -
Nov-27 2022 HK$0.000000000125689654147262 HK$0.000000000125689654147262 HK$0.000000000129146054025456 HK$0.000000000126849349301609 HK$221 -
Nov-26 2022 HK$0.000000000126889192833083 HK$0.000000000122398070446672 HK$0.000000000129158345655768 HK$0.000000000122628076191524 HK$325 -
Nov-25 2022 HK$0.00000000012251882739032 HK$0.000000000119825079871681 HK$0.000000000123904880115509 HK$0.000000000122191235198754 HK$116 -

Historical and market price analysis of Doge Alliance (DOGEALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 360 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.