Market Cap AU$3.71T -3.69%
Volume 24h AU$222.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Doge Alliance DOGEALLY

Doge Alliance (DOGEALLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2022 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 - -
Dec-08 2022 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 - -
Dec-07 2022 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 - -
Dec-06 2022 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 - -
Dec-05 2022 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 - -
Dec-04 2022 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 AU$0.000000000023132364036375 - -
Dec-03 2022 AU$0.000000000023132364036375 AU$0.000000000023122844198572 AU$0.000000000023530655131743 AU$0.00000000002347832187658 - -
Dec-02 2022 AU$0.000000000023489157812157 AU$0.000000000022877519325436 AU$0.000000000023489157812157 AU$0.000000000023323493017984 AU$16 -
Dec-01 2022 AU$0.000000000023321831195265 AU$0.00000000002317754715134 AU$0.00000000002401612723141 AU$0.00000000002401612723141 AU$8 -
Nov-30 2022 AU$0.00000000002401612723141 AU$0.000000000023388716027164 AU$0.000000000024284639754878 AU$0.000000000023505772280329 - -
Nov-29 2022 AU$0.000000000023505772280329 AU$0.000000000023090379039453 AU$0.000000000024345380099926 AU$0.0000000000233942196223 AU$90 -
Nov-28 2022 AU$0.000000000023387813045113 AU$0.00000000002299334534972 AU$0.000000000024488329250935 AU$0.000000000024276416736618 AU$49 -
Nov-27 2022 AU$0.000000000024276416736618 AU$0.000000000024276416736618 AU$0.00000000002494400552442 AU$0.000000000024500406873637 AU$43 -
Nov-26 2022 AU$0.000000000024508102480574 AU$0.00000000002364066148547 AU$0.00000000002494637960001 AU$0.000000000023685086106986 AU$63 -
Nov-25 2022 AU$0.000000000023663985170365 AU$0.000000000023143699409462 AU$0.000000000023931695299762 AU$0.000000000023600712145898 AU$22 -

Historical and market price analysis of Doge Alliance (DOGEALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.