Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Doge Alliance DOGEALLY

Doge Alliance (DOGEALLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2022 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 - -
Dec-08 2022 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 - -
Dec-07 2022 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 - -
Dec-06 2022 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 - -
Dec-05 2022 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 - -
Dec-04 2022 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 CHF0.00000000001388263625142 - -
Dec-03 2022 CHF0.00000000001388263625142 CHF0.000000000013876923024479 CHF0.00000000001412166631296 CHF0.00000000001409025908004 - -
Dec-02 2022 CHF0.00000000001409676214872 CHF0.00000000001372969397466 CHF0.00000000001409676214872 CHF0.0000000000139973402274 CHF10 -
Dec-01 2022 CHF0.0000000000139963429026 CHF0.0000000000139097524056 CHF0.0000000000144130171044 CHF0.0000000000144130171044 CHF5 -
Nov-30 2022 CHF0.0000000000144130171044 CHF0.000000000014036483105759 CHF0.00000000001457416196994 CHF0.000000000014106733140779 - -
Nov-29 2022 CHF0.000000000014106733140779 CHF0.00000000001385743941294 CHF0.00000000001461061462626 CHF0.00000000001403978602842 CHF54 -
Nov-28 2022 CHF0.00000000001403594119092 CHF0.00000000001379920570122 CHF0.00000000001469640400182 CHF0.00000000001456922701512 CHF29 -
Nov-27 2022 CHF0.00000000001456922701512 CHF0.00000000001456922701512 CHF0.0000000000149698731528 CHF0.0000000000147036522555 CHF26 -
Nov-26 2022 CHF0.00000000001470827069016 CHF0.00000000001418768542764 CHF0.0000000000149712979284 CHF0.00000000001421434638024 CHF38 -
Nov-25 2022 CHF0.000000000014201682883019 CHF0.00000000001388943905208 CHF0.0000000000143623462005 CHF0.00000000001416371026674 CHF13 -

Historical and market price analysis of Doge Alliance (DOGEALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.