Market Cap NZ$4.12T -3.16%
Volume 24h NZ$247.72B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Doge Alliance DOGEALLY

Doge Alliance (DOGEALLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2022 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 - -
Dec-08 2022 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 - -
Dec-07 2022 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 - -
Dec-06 2022 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 - -
Dec-05 2022 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 - -
Dec-04 2022 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 NZ$0.000000000025486129769908 - -
Dec-03 2022 NZ$0.000000000025486129769908 NZ$0.00000000002547564126898 NZ$0.000000000025924947805401 NZ$0.000000000025867289533628 - -
Dec-02 2022 NZ$0.000000000025879228047991 NZ$0.000000000025205354084208 NZ$0.000000000025879228047991 NZ$0.000000000025696706519453 NZ$18 -
Dec-01 2022 NZ$0.000000000025694875602846 NZ$0.000000000025535910359976 NZ$0.000000000026459817692124 NZ$0.000000000026459817692124 NZ$8 -
Nov-30 2022 NZ$0.000000000026459817692124 NZ$0.000000000025768566104289 NZ$0.000000000026755651918457 NZ$0.000000000025897533072553 - -
Nov-29 2022 NZ$0.000000000025897533072553 NZ$0.000000000025439872712987 NZ$0.000000000026822572718844 NZ$0.000000000025774629701578 NZ$99 -
Nov-28 2022 NZ$0.000000000025767571241953 NZ$0.000000000025332965645266 NZ$0.000000000026980067240692 NZ$0.000000000026746592191135 NZ$54 -
Nov-27 2022 NZ$0.000000000026746592191135 NZ$0.000000000026746592191135 NZ$0.000000000027482109514488 NZ$0.000000000026993373786404 NZ$47 -
Nov-26 2022 NZ$0.000000000027001852437213 NZ$0.000000000026046147532424 NZ$0.000000000027484725157164 NZ$0.00000000002609509245077 NZ$69 -
Nov-25 2022 NZ$0.000000000026071844450344 NZ$0.000000000025498618540576 NZ$0.000000000026366794637355 NZ$0.000000000026002133265185 NZ$25 -

Historical and market price analysis of Doge Alliance (DOGEALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.