Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Doge Alliance DOGEALLY

Doge Alliance (DOGEALLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2022 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 - -
Dec-08 2022 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 - -
Dec-07 2022 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 - -
Dec-06 2022 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 - -
Dec-05 2022 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 - -
Dec-04 2022 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 CA$0.000000000020940868852404 - -
Dec-03 2022 CA$0.000000000020940868852404 CA$0.00000000002093225089729 CA$0.0000000000213014269683 CA$0.000000000021254051618714 - -
Dec-02 2022 CA$0.000000000021263860988195 CA$0.000000000020710167413454 CA$0.000000000021263860988195 CA$0.000000000021113890811226 CA$14 -
Dec-01 2022 CA$0.000000000021112386424923 CA$0.000000000020981771445988 CA$0.000000000021740906805062 CA$0.000000000021740906805062 CA$7 -
Nov-30 2022 CA$0.000000000021740906805062 CA$0.000000000021172934775744 CA$0.000000000021983981206378 CA$0.000000000021278901448326 - -
Nov-29 2022 CA$0.000000000021278901448326 CA$0.000000000020902861396143 CA$0.000000000022038967181772 CA$0.000000000021177916975739 CA$82 -
Nov-28 2022 CA$0.000000000021172117339676 CA$0.000000000020815020405583 CA$0.000000000022168373731796 CA$0.000000000021976537213767 CA$44 -
Nov-27 2022 CA$0.000000000021976537213767 CA$0.000000000021976537213767 CA$0.000000000022580880515244 CA$0.000000000022179307154452 CA$39 -
Nov-26 2022 CA$0.000000000022186273701206 CA$0.000000000021401011629112 CA$0.000000000022583029677582 CA$0.000000000021441227586785 CA$57 -
Nov-25 2022 CA$0.000000000021422125693622 CA$0.000000000020951130344088 CA$0.000000000021664473717427 CA$0.000000000021364846977742 CA$20 -

Historical and market price analysis of Doge Alliance (DOGEALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 360 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.