Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Doge Alliance DOGEALLY

Doge Alliance (DOGEALLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2022 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 - -
Dec-08 2022 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 - -
Dec-07 2022 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 - -
Dec-06 2022 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 - -
Dec-05 2022 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 - -
Dec-04 2022 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 CN¥0.000000000108393356047373 - -
Dec-03 2022 CN¥0.000000000108393356047373 CN¥0.000000000108348748104712 CN¥0.000000000110259663721024 CN¥0.000000000110014441176926 - -
Dec-02 2022 CN¥0.000000000110065216074867 CN¥0.000000000107199207734379 CN¥0.000000000110065216074867 CN¥0.00000000010928894595431 CN¥75 -
Dec-01 2022 CN¥0.00000000010928115900519 CN¥0.00000000010860507454964 CN¥0.00000000011253448310686 CN¥0.00000000011253448310686 CN¥35 -
Nov-30 2022 CN¥0.00000000011253448310686 CN¥0.000000000109594567154343 CN¥0.00000000011379267589311 CN¥0.000000000110143067952056 - -
Nov-29 2022 CN¥0.000000000110143067952056 CN¥0.000000000108196623248561 CN¥0.000000000114077292278918 CN¥0.000000000109620355834923 CN¥422 -
Nov-28 2022 CN¥0.000000000109590335971798 CN¥0.000000000107741943940242 CN¥0.000000000114747121709133 CN¥0.000000000113754144572028 CN¥229 -
Nov-27 2022 CN¥0.000000000113754144572028 CN¥0.000000000113754144572028 CN¥0.00000000011688232416732 CN¥0.000000000114803714889825 CN¥200 -
Nov-26 2022 CN¥0.000000000114839774873204 CN¥0.000000000110775130183865 CN¥0.00000000011689344858246 CN¥0.000000000110983294546556 CN¥294 -
Nov-25 2022 CN¥0.000000000110884420028912 CN¥0.000000000108446471203651 CN¥0.000000000112138852966575 CN¥0.000000000110587936044031 CN¥105 -

Historical and market price analysis of Doge Alliance (DOGEALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 360 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.