Market Cap Rp39,404.30T -3.57%
Volume 24h Rp2,175.13T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Doge Alliance DOGEALLY

Doge Alliance (DOGEALLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-09 2022 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 - -
Dec-08 2022 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 - -
Dec-07 2022 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 - -
Dec-06 2022 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 - -
Dec-05 2022 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 - -
Dec-04 2022 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 Rp0.0000002459 - -
Dec-03 2022 Rp0.0000002459 Rp0.0000002458 Rp0.0000002501 Rp0.0000002496 - -
Dec-02 2022 Rp0.0000002497 Rp0.0000002432 Rp0.0000002497 Rp0.0000002479 Rp169,344 -
Dec-01 2022 Rp0.0000002479 Rp0.0000002464 Rp0.0000002553 Rp0.0000002553 Rp80,097 -
Nov-30 2022 Rp0.0000002553 Rp0.0000002486 Rp0.0000002582 Rp0.0000002499 - -
Nov-29 2022 Rp0.0000002499 Rp0.0000002455 Rp0.0000002588 Rp0.0000002487 Rp957,955 -
Nov-28 2022 Rp0.0000002486 Rp0.0000002444 Rp0.0000002603 Rp0.0000002581 Rp519,267 -
Nov-27 2022 Rp0.0000002581 Rp0.0000002581 Rp0.0000002652 Rp0.0000002605 Rp454,740 -
Nov-26 2022 Rp0.0000002605 Rp0.0000002513 Rp0.0000002652 Rp0.0000002518 Rp667,262 -
Nov-25 2022 Rp0.0000002516 Rp0.000000246 Rp0.0000002544 Rp0.0000002509 Rp237,884 -

Historical and market price analysis of Doge Alliance (DOGEALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 360 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.