Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Doge Alliance DOGEALLY

Doge Alliance (DOGEALLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2022 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 - -
Dec-08 2022 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 - -
Dec-07 2022 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 - -
Dec-06 2022 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 - -
Dec-05 2022 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 - -
Dec-04 2022 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 R0.000000000282081684390552 - -
Dec-03 2022 R0.000000000282081684390552 R0.000000000281965597168403 R0.000000000286938543070566 R0.000000000286300378603553 - -
Dec-02 2022 R0.000000000286432514642684 R0.000000000278974045879994 R0.000000000286432514642684 R0.000000000284412357770216 R194 -
Dec-01 2022 R0.000000000284392093098984 R0.000000000282632658305504 R0.000000000292858508162896 R0.000000000292858508162896 R92 -
Nov-30 2022 R0.000000000292858508162896 R0.000000000285207703038918 R0.000000000296132815310269 R0.000000000286635115516495 - -
Nov-29 2022 R0.000000000286635115516495 R0.000000000281569709106389 R0.000000000296873497880138 R0.000000000285274815219232 R1,099 -
Nov-28 2022 R0.000000000285196691855732 R0.000000000280386456646784 R0.000000000298616654664088 R0.00000000029603254182166 R596 -
Nov-27 2022 R0.00000000029603254182166 R0.00000000029603254182166 R0.000000000304173282190752 R0.00000000029876393213862 R522 -
Nov-26 2022 R0.000000000298857774245014 R0.000000000288279987356337 R0.000000000304202232247056 R0.000000000288821712017321 R765 -
Nov-25 2022 R0.000000000288564402053896 R0.000000000282219910692387 R0.00000000029182892461242 R0.000000000287792835373981 R273 -

Historical and market price analysis of Doge Alliance (DOGEALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.