Cap Mercato R43.66T
-1.96%
Volume 24o R2.60T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Dec-09 2022 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | - | - |
Dec-08 2022 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | - | - |
Dec-07 2022 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | - | - |
Dec-06 2022 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | - | - |
Dec-05 2022 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | - | - |
Dec-04 2022 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | R282,347,078,717,125 | - | - |
Dec-03 2022 | R282,347,078,717,125 | R282,230,882,275,228 | R287,208,506,934,297 | R286,569,742,055,282 | - | - |
Dec-02 2022 | R286,702,002,413,563 | R279,236,516,409,399 | R286,702,002,413,563 | R284,679,944,892,444 | R194 | - |
Dec-01 2022 | R284,659,661,155,356 | R282,898,571,011,535 | R293,134,041,779,064 | R293,134,041,779,064 | R92 | - |
Nov-30 2022 | R293,134,041,779,064 | R285,476,038,455,465 | R296,411,429,532,476 | R286,904,793,902,806 | - | - |
Nov-29 2022 | R286,904,793,902,806 | R281,834,621,745,056 | R297,152,808,967,695 | R285,543,213,777,745 | R1,100 | - |
Nov-28 2022 | R285,465,016,912,495 | R280,650,256,031,713 | R298,897,605,786,949 | R296,311,061,702,347 | R596 | - |
Nov-27 2022 | R296,311,061,702,347 | R296,311,061,702,347 | R304,459,461,222,768 | R299,045,021,826,329 | R522 | - |
Nov-26 2022 | R299,138,952,223,329 | R288,551,213,307,338 | R304,488,438,516,504 | R289,093,447,645,694 | R766 | - |
Nov-25 2022 | R288,835,895,594,221 | R282,485,435,068,084 | R292,103,489,553,030 | R288,063,602,991,884 | R273 | - |
Analisi storica e di mercato del prezzo di Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 360 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.42636 ZAR.