Cap Mercato zł9.77T
1.95%
Volume 24o zł512.55B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-09 2022 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | - | - |
Dec-08 2022 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | - | - |
Dec-07 2022 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | - | - |
Dec-06 2022 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | - | - |
Dec-05 2022 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | - | - |
Dec-04 2022 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | zł60,989,975,988,040 | - | - |
Dec-03 2022 | zł60,989,975,988,040 | zł60,964,876,319,103 | zł62,040,096,256,966 | zł61,902,116,240,278 | - | - |
Dec-02 2022 | zł61,930,685,886,234 | zł60,318,061,402,206 | zł61,930,685,886,234 | zł61,493,899,926,840 | zł42 | - |
Dec-01 2022 | zł61,489,518,423,609 | zł61,109,104,197,004 | zł63,320,074,890,146 | zł63,320,074,890,146 | zł20 | - |
Nov-30 2022 | zł63,320,074,890,146 | zł61,665,864,614,818 | zł64,028,025,548,932 | zł61,974,491,007,632 | - | - |
Nov-29 2022 | zł61,974,491,007,632 | zł60,879,279,824,427 | zł64,188,171,402,600 | zł61,680,375,199,845 | zł238 | - |
Nov-28 2022 | zł61,663,483,844,157 | zł60,623,444,216,897 | zł64,565,066,097,576 | zł64,006,345,028,710 | zł129 | - |
Nov-27 2022 | zł64,006,345,028,710 | zł64,006,345,028,710 | zł65,766,486,105,252 | zł64,596,909,532,057 | zł113 | - |
Nov-26 2022 | zł64,617,199,498,164 | zł62,330,135,133,312 | zł65,772,745,509,306 | zł62,447,263,525,171 | zł165 | - |
Nov-25 2022 | zł62,391,629,539,134 | zł61,019,862,433,337 | zł63,097,464,633,982 | zł62,224,806,112,144 | zł59 | - |
Analisi storica e di mercato del prezzo di Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 360 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98029 PLN.