Cap Mercato NZ$4.09T 2.5%
Volume 24o NZ$214.77B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Monete 27.058 +16
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Doge Alliance DOGEALLY

Prezzo storico di Doge Alliance (DOGEALLY), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-09 2022 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 - -
Dec-08 2022 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 - -
Dec-07 2022 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 - -
Dec-06 2022 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 - -
Dec-05 2022 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 - -
Dec-04 2022 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 NZ$25,433,418,656,547 - -
Dec-03 2022 NZ$25,433,418,656,547 NZ$25,422,951,848,225 NZ$25,871,329,116,531 NZ$25,813,790,095,178 - -
Dec-02 2022 NZ$25,825,703,917,978 NZ$25,153,223,678,830 NZ$25,825,703,917,978 NZ$25,643,559,885,478 NZ$18 -
Dec-01 2022 NZ$25,641,732,755,622 NZ$25,483,096,289,032 NZ$26,405,092,770,668 NZ$26,405,092,770,668 NZ$8 -
Nov-30 2022 NZ$26,405,092,770,668 NZ$25,715,270,848,347 NZ$26,700,315,144,531 NZ$25,843,971,083,586 - -
Nov-29 2022 NZ$25,843,971,083,586 NZ$25,387,257,269,741 NZ$26,767,097,537,482 NZ$25,721,321,904,737 NZ$99 -
Nov-28 2022 NZ$25,714,278,043,612 NZ$25,280,571,310,153 NZ$26,924,266,324,835 NZ$26,691,274,154,786 NZ$54 -
Nov-27 2022 NZ$26,691,274,154,786 NZ$26,691,274,154,786 NZ$27,425,270,261,016 NZ$26,937,545,349,584 NZ$47 -
Nov-26 2022 NZ$26,946,006,464,615 NZ$25,992,278,174,950 NZ$27,427,880,493,948 NZ$26,041,121,864,072 NZ$69 -
Nov-25 2022 NZ$26,017,921,945,799 NZ$25,445,881,597,597 NZ$26,312,262,108,735 NZ$25,948,354,939,227 NZ$25 -

Analisi storica e di mercato del prezzo di Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 360 giorni, dal giorno 16-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65982 NZD.