Cap Mercado NZ$4.48T 0.07%
Volume 24h NZ$393.07B -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Moedas 27.229 +22
Trocas 885
Última atualização 3 Minutos atrás
Doge Alliance DOGEALLY

Preços históricos de Doge Alliance (DOGEALLY), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Dec-09 2022 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 - -
Dec-08 2022 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 - -
Dec-07 2022 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 - -
Dec-06 2022 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 - -
Dec-05 2022 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 - -
Dec-04 2022 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 NZ$25,017,092,798,985 - -
Dec-03 2022 NZ$25,017,092,798,985 NZ$25,006,797,324,412 NZ$25,447,834,995,424 NZ$25,391,237,844,401 - -
Dec-02 2022 NZ$25,402,956,646,917 NZ$24,741,484,401,466 NZ$25,402,956,646,917 NZ$25,223,794,174,684 NZ$17 -
Dec-01 2022 NZ$25,221,996,953,565 NZ$25,065,957,246,140 NZ$25,972,861,341,610 NZ$25,972,861,341,610 NZ$8 -
Nov-30 2022 NZ$25,972,861,341,610 NZ$25,294,331,283,243 NZ$26,263,251,148,148 NZ$25,420,924,792,819 - -
Nov-29 2022 NZ$25,420,924,792,819 NZ$24,971,687,039,223 NZ$26,328,940,363,756 NZ$25,300,283,288,410 NZ$97 -
Nov-28 2022 NZ$25,293,354,729,973 NZ$24,866,747,448,230 NZ$26,483,536,416,745 NZ$26,254,358,152,578 NZ$53 -
Nov-27 2022 NZ$26,254,358,152,578 NZ$26,254,358,152,578 NZ$26,976,339,296,820 NZ$26,496,598,073,887 NZ$46 -
Nov-26 2022 NZ$26,504,920,686,854 NZ$25,566,804,209,090 NZ$26,978,906,802,210 NZ$25,614,848,363,906 NZ$68 -
Nov-25 2022 NZ$25,592,028,210,775 NZ$25,029,351,731,101 NZ$25,881,550,247,512 NZ$25,523,599,963,568 NZ$24 -

Análise histórica e de mercado do preço de Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 360 dias, a partir do dia 28-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63265 NZD.