Cap Mercato ₺78.99T
2.24%
Volume 24o ₺4.12T
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Dec-09 2022 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | - | - |
Dec-08 2022 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | - | - |
Dec-07 2022 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | - | - |
Dec-06 2022 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | - | - |
Dec-05 2022 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | - | - |
Dec-04 2022 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | ₺494,414,920,326,234 | - | - |
Dec-03 2022 | ₺494,414,920,326,234 | ₺494,211,449,991,695 | ₺502,927,714,776,192 | ₺501,809,180,494,907 | - | - |
Dec-02 2022 | ₺502,040,780,179,943 | ₺488,968,048,261,782 | ₺502,040,780,179,943 | ₺498,499,977,091,979 | ₺340 | - |
Dec-01 2022 | ₺498,464,458,459,019 | ₺495,380,632,527,120 | ₺513,303,854,849,880 | ₺513,303,854,849,880 | ₺161 | - |
Nov-30 2022 | ₺513,303,854,849,880 | ₺499,894,007,932,752 | ₺519,042,853,150,637 | ₺502,395,886,166,705 | - | - |
Nov-29 2022 | ₺502,395,886,166,705 | ₺493,517,562,456,737 | ₺520,341,074,673,101 | ₺500,011,637,914,134 | ₺1,926 | - |
Nov-28 2022 | ₺499,874,708,227,883 | ₺491,443,632,446,693 | ₺523,396,369,540,313 | ₺518,867,100,127,224 | ₺1,044 | - |
Nov-27 2022 | ₺518,867,100,127,224 | ₺518,867,100,127,224 | ₺533,135,674,528,560 | ₺523,654,508,174,849 | ₺914 | - |
Nov-26 2022 | ₺523,818,988,678,632 | ₺505,278,913,405,427 | ₺533,186,416,354,679 | ₺506,228,414,099,447 | ₺1,341 | - |
Nov-25 2022 | ₺505,777,417,483,553 | ₺494,657,194,638,215 | ₺511,499,265,976,350 | ₺504,425,064,247,998 | ₺478 | - |
Analisi storica e di mercato del prezzo di Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 360 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.2662 TRY.