Cap Mercado ₺73.87T
-1.45%
Volumen 24h ₺5.69T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-09 2022 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | - | - |
Dec-08 2022 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | - | - |
Dec-07 2022 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | - | - |
Dec-06 2022 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | - | - |
Dec-05 2022 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | - | - |
Dec-04 2022 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | ₺495,965,454,500,937 | - | - |
Dec-03 2022 | ₺495,965,454,500,937 | ₺495,761,346,063,271 | ₺504,504,945,917,702 | ₺503,382,903,802,092 | - | - |
Dec-02 2022 | ₺503,615,229,806,686 | ₺490,501,500,506,037 | ₺503,615,229,806,686 | ₺500,063,322,409,430 | ₺341 | - |
Dec-01 2022 | ₺500,027,692,386,518 | ₺496,934,195,270,964 | ₺514,913,626,594,686 | ₺514,913,626,594,686 | ₺162 | - |
Nov-30 2022 | ₺514,913,626,594,686 | ₺501,461,725,069,034 | ₺520,670,622,962,711 | ₺503,971,449,441,005 | - | - |
Nov-29 2022 | ₺503,971,449,441,005 | ₺495,065,282,428,256 | ₺521,972,915,836,491 | ₺501,579,723,949,692 | ₺1,932 | - |
Nov-28 2022 | ₺501,442,364,838,379 | ₺492,984,848,368,224 | ₺525,037,792,411,113 | ₺520,494,318,760,402 | ₺1,047 | - |
Nov-27 2022 | ₺520,494,318,760,402 | ₺520,494,318,760,402 | ₺534,807,640,824,732 | ₺525,296,740,593,982 | ₺917 | - |
Nov-26 2022 | ₺525,461,736,924,920 | ₺506,863,518,138,786 | ₺534,858,541,782,246 | ₺507,815,996,561,055 | ₺1,346 | - |
Nov-25 2022 | ₺507,363,585,575,091 | ₺496,208,488,609,165 | ₺513,103,378,351,657 | ₺506,006,991,225,803 | ₺480 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36739 TRY.