Cap Mercado ₪8.66T
-0.63%
Volumen 24h ₪792.38B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-09 2022 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | - | - |
Dec-08 2022 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | - | - |
Dec-07 2022 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | - | - |
Dec-06 2022 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | - | - |
Dec-05 2022 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | - | - |
Dec-04 2022 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | ₪57,550,882,301,209 | - | - |
Dec-03 2022 | ₪57,550,882,301,209 | ₪57,527,197,948,668 | ₪58,541,788,544,736 | ₪58,411,588,924,689 | - | - |
Dec-02 2022 | ₪58,438,547,589,702 | ₪56,916,855,535,018 | ₪58,438,547,589,702 | ₪58,026,391,051,965 | ₪40 | - |
Dec-01 2022 | ₪58,022,256,612,285 | ₪57,663,293,126,460 | ₪59,749,591,933,290 | ₪59,749,591,933,290 | ₪19 | - |
Nov-30 2022 | ₪59,749,591,933,290 | ₪58,188,659,020,716 | ₪60,417,622,775,716 | ₪58,479,882,634,435 | - | - |
Nov-29 2022 | ₪58,479,882,634,435 | ₪57,446,428,056,391 | ₪60,568,738,348,828 | ₪58,202,351,385,034 | ₪224 | - |
Nov-28 2022 | ₪58,186,412,496,597 | ₪57,205,018,469,014 | ₪60,924,380,761,849 | ₪60,397,164,773,442 | ₪122 | - |
Nov-27 2022 | ₪60,397,164,773,442 | ₪60,397,164,773,442 | ₪62,058,055,276,980 | ₪60,954,428,613,487 | ₪106 | - |
Nov-26 2022 | ₪60,973,574,472,006 | ₪58,815,472,752,099 | ₪62,063,961,726,690 | ₪58,925,996,525,634 | ₪156 | - |
Nov-25 2022 | ₪58,873,499,620,519 | ₪57,579,083,514,078 | ₪59,539,534,191,112 | ₪58,716,083,008,096 | ₪56 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.