Cap Mercado ₱133.68T
3.14%
Volumen 24h ₱10.28T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-09 2022 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | - | - |
Dec-08 2022 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | - | - |
Dec-07 2022 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | - | - |
Dec-06 2022 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | - | - |
Dec-05 2022 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | - | - |
Dec-04 2022 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | ₱882,704,441,549,435 | - | - |
Dec-03 2022 | ₱882,704,441,549,435 | ₱882,341,175,473,440 | ₱897,902,772,267,321 | ₱895,905,795,360,833 | - | - |
Dec-02 2022 | ₱896,319,282,216,181 | ₱872,979,860,097,341 | ₱896,319,282,216,181 | ₱889,997,703,954,878 | ₱608 | - |
Dec-01 2022 | ₱889,934,290,708,671 | ₱884,428,577,318,676 | ₱916,427,829,972,174 | ₱916,427,829,972,174 | ₱287 | - |
Nov-30 2022 | ₱916,427,829,972,174 | ₱892,486,539,069,309 | ₱926,673,959,451,399 | ₱896,953,271,238,051 | - | - |
Nov-29 2022 | ₱896,953,271,238,051 | ₱881,102,342,291,304 | ₱928,991,741,251,427 | ₱892,696,549,938,230 | ₱3,438 | - |
Nov-28 2022 | ₱892,452,082,311,418 | ₱877,399,648,145,018 | ₱934,446,516,661,019 | ₱926,360,178,519,625 | ₱1,864 | - |
Nov-27 2022 | ₱926,360,178,519,625 | ₱926,360,178,519,625 | ₱951,834,599,862,588 | ₱934,907,384,870,842 | ₱1,632 | - |
Nov-26 2022 | ₱935,201,040,392,283 | ₱902,100,488,371,079 | ₱951,925,191,860,214 | ₱903,795,680,901,500 | ₱2,395 | - |
Nov-25 2022 | ₱902,990,493,396,821 | ₱883,136,986,366,486 | ₱913,206,004,439,917 | ₱900,576,067,459,228 | ₱854 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.60651 PHP.