Cap Mercado R$11.86T
-2.58%
Volumen 24h R$1.08T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-09 2022 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | - | - |
Dec-08 2022 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | - | - |
Dec-07 2022 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | - | - |
Dec-06 2022 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | - | - |
Dec-05 2022 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | - | - |
Dec-04 2022 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | R$79,615,233,372,106 | - | - |
Dec-03 2022 | R$79,615,233,372,106 | R$79,582,468,709,264 | R$80,986,041,753,728 | R$80,805,925,086,172 | - | - |
Dec-02 2022 | R$80,843,219,395,496 | R$78,738,127,984,038 | R$80,843,219,395,496 | R$80,273,046,747,820 | R$55 | - |
Dec-01 2022 | R$80,267,327,211,180 | R$79,770,741,224,080 | R$82,656,903,168,920 | R$82,656,903,168,920 | R$26 | - |
Nov-30 2022 | R$82,656,903,168,920 | R$80,497,526,402,768 | R$83,581,049,407,742 | R$80,900,401,824,354 | - | - |
Nov-29 2022 | R$80,900,401,824,354 | R$79,470,732,562,642 | R$83,790,100,965,918 | R$80,516,468,263,206 | R$310 | - |
Nov-28 2022 | R$80,494,418,586,956 | R$79,136,769,296,246 | R$84,282,092,618,826 | R$83,552,748,041,016 | R$168 | - |
Nov-27 2022 | R$83,552,748,041,016 | R$83,552,748,041,016 | R$85,850,404,997,040 | R$84,323,660,473,650 | R$147 | - |
Nov-26 2022 | R$84,350,146,635,688 | R$81,364,653,360,851 | R$85,858,575,912,120 | R$81,517,550,687,032 | R$216 | - |
Nov-25 2022 | R$81,444,927,067,986 | R$79,654,246,607,944 | R$82,366,311,687,150 | R$81,227,158,723,982 | R$77 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.