Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2022 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | - | - |
Dec-08 2022 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | - | - |
Dec-07 2022 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | - | - |
Dec-06 2022 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | - | - |
Dec-05 2022 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | - | - |
Dec-04 2022 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | MX$259,551,207,718,366 | - | - |
Dec-03 2022 | MX$259,551,207,718,366 | MX$259,444,392,634,733 | MX$264,020,138,548,947 | MX$263,432,945,663,687 | - | - |
Dec-02 2022 | MX$263,554,527,710,440 | MX$256,691,783,043,878 | MX$263,554,527,710,440 | MX$261,695,725,154,142 | MX$179 | - |
Dec-01 2022 | MX$261,677,079,066,206 | MX$260,058,174,150,291 | MX$269,467,263,174,158 | MX$269,467,263,174,158 | MX$85 | - |
Nov-30 2022 | MX$269,467,263,174,158 | MX$262,427,544,469,143 | MX$272,480,044,299,518 | MX$263,740,946,412,512 | - | - |
Nov-29 2022 | MX$263,740,946,412,512 | MX$259,080,125,011,903 | MX$273,161,566,944,140 | MX$262,489,296,253,881 | MX$1,011 | - |
Nov-28 2022 | MX$262,417,412,773,069 | MX$257,991,381,495,677 | MX$274,765,494,010,494 | MX$272,387,779,872,188 | MX$548 | - |
Nov-27 2022 | MX$272,387,779,872,188 | MX$272,387,779,872,188 | MX$279,878,301,630,395 | MX$274,901,008,113,322 | MX$480 | - |
Nov-26 2022 | MX$274,987,354,846,901 | MX$265,254,438,766,669 | MX$279,904,939,382,837 | MX$265,752,894,702,626 | MX$704 | - |
Nov-25 2022 | MX$265,516,136,644,728 | MX$259,678,393,585,315 | MX$268,519,914,697,597 | MX$264,806,196,670,994 | MX$251 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.