Cap Mercado CHF2.08T
-2.42%
Volumen 24h CHF194.67B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-09 2022 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | - | - |
Dec-08 2022 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | - | - |
Dec-07 2022 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | - | - |
Dec-06 2022 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | - | - |
Dec-05 2022 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | - | - |
Dec-04 2022 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | CHF14,041,535,741,405 | - | - |
Dec-03 2022 | CHF14,041,535,741,405 | CHF14,035,757,121,349 | CHF14,283,301,720,979 | CHF14,251,535,003,505 | - | - |
Dec-02 2022 | CHF14,258,112,505,764 | CHF13,886,842,900,175 | CHF14,258,112,505,764 | CHF14,157,552,609,473 | CHF10 | - |
Dec-01 2022 | CHF14,156,543,869,377 | CHF14,068,962,264,812 | CHF14,577,987,289,138 | CHF14,577,987,289,138 | CHF5 | - |
Nov-30 2022 | CHF14,577,987,289,138 | CHF14,197,143,513,935 | CHF14,740,976,605,291 | CHF14,268,197,624,963 | - | - |
Nov-29 2022 | CHF14,268,197,624,963 | CHF14,016,050,502,026 | CHF14,777,846,495,657 | CHF14,200,484,241,570 | CHF55 | - |
Nov-28 2022 | CHF14,196,595,396,383 | CHF13,957,150,252,126 | CHF14,864,617,809,213 | CHF14,735,985,165,392 | CHF30 | - |
Nov-27 2022 | CHF14,735,985,165,392 | CHF14,735,985,165,392 | CHF15,141,217,065,156 | CHF14,871,949,025,797 | CHF26 | - |
Nov-26 2022 | CHF14,876,620,322,673 | CHF14,350,076,484,907 | CHF15,142,658,148,618 | CHF14,377,042,596,534 | CHF38 | - |
Nov-25 2022 | CHF14,364,234,153,987 | CHF14,048,416,406,351 | CHF14,526,736,410,322 | CHF14,325,826,906,327 | CHF14 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91637 CHF.