Cap Mercado Bs.82.66T
-2.42%
Volumen 24h Bs.7.74T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-09 2022 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | - | - |
Dec-08 2022 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | - | - |
Dec-07 2022 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | - | - |
Dec-06 2022 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | - | - |
Dec-05 2022 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | - | - |
Dec-04 2022 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | Bs.558,177,592,815,040 | - | - |
Dec-03 2022 | Bs.558,177,592,815,040 | Bs.557,947,881,742,675 | Bs.567,788,247,588,710 | Bs.566,525,460,510,609 | - | - |
Dec-02 2022 | Bs.566,786,928,660,892 | Bs.552,028,259,912,018 | Bs.566,786,928,660,892 | Bs.562,789,482,663,575 | Bs.384 | - |
Dec-01 2022 | Bs.562,749,383,337,624 | Bs.559,267,848,973,343 | Bs.579,502,556,059,056 | Bs.579,502,556,059,056 | Bs.182 | - |
Nov-30 2022 | Bs.579,502,556,059,056 | Bs.564,363,295,966,982 | Bs.585,981,689,525,685 | Bs.567,187,831,216,087 | - | - |
Nov-29 2022 | Bs.567,187,831,216,087 | Bs.557,164,506,367,005 | Bs.587,447,337,374,402 | Bs.564,496,096,206,520 | Bs.2,174 | - |
Nov-28 2022 | Bs.564,341,507,258,020 | Bs.554,823,110,075,992 | Bs.590,896,661,139,136 | Bs.585,783,270,352,828 | Bs.1,178 | - |
Nov-27 2022 | Bs.585,783,270,352,828 | Bs.585,783,270,352,828 | Bs.601,892,004,504,672 | Bs.591,188,090,858,819 | Bs.1,032 | - |
Nov-26 2022 | Bs.591,373,783,741,238 | Bs.570,442,670,700,033 | Bs.601,949,290,296,816 | Bs.571,514,624,619,657 | Bs.1,514 | - |
Nov-25 2022 | Bs.571,005,464,812,624 | Bs.558,451,112,255,299 | Bs.577,465,236,730,620 | Bs.569,478,704,104,917 | Bs.540 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.