Cap Mercado ₨629.36T
-4%
Volumen 24h ₨58.98T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-09 2022 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | - | - |
Dec-08 2022 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | - | - |
Dec-07 2022 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | - | - |
Dec-06 2022 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | - | - |
Dec-05 2022 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | - | - |
Dec-04 2022 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | ₨0.00000000426740025939189 | - | - |
Dec-03 2022 | ₨0.00000000426740025939189 | ₨0.000000004265644063689274 | ₨0.000000004340875997583468 | ₨0.000000004331221690470446 | - | - |
Dec-02 2022 | ₨0.000000004333220676575771 | ₨0.000000004220387148935232 | ₨0.000000004333220676575771 | ₨0.000000004302659252567646 | ₨2,938 | - |
Dec-01 2022 | ₨0.000000004302352683697502 | ₨0.000000004275735526648467 | ₨0.000000004430434667885582 | ₨0.000000004430434667885582 | ₨1,390 | - |
Nov-30 2022 | ₨0.000000004430434667885582 | ₨0.000000004314691429039152 | ₨0.00000000447996918197578 | ₨0.0000000043362856718211 | - | - |
Nov-29 2022 | ₨0.0000000043362856718211 | ₨0.000000004259654972897445 | ₨0.00000000449117440785783 | ₨0.000000004315706718409324 | ₨16,621 | - |
Nov-28 2022 | ₨0.000000004314524849184512 | ₨0.000000004241754442191408 | ₨0.000000004517545307223601 | ₨0.000000004478452220276464 | ₨9,009 | - |
Nov-27 2022 | ₨0.000000004478452220276464 | ₨0.000000004478452220276464 | ₨0.000000004601607318551484 | ₨0.000000004519773356642602 | ₨7,890 | - |
Nov-26 2022 | ₨0.000000004521193022829134 | ₨0.000000004361169692671924 | ₨0.000000004602045282037301 | ₨0.000000004369365034967176 | ₨11,577 | - |
Nov-25 2022 | ₨0.000000004365472387321387 | ₨0.000000004269491380471152 | ₨0.000000004414858877774077 | ₨0.000000004353799939118585 | ₨4,127 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.