Cap Mercado €2.13T
-2.77%
Volumen 24h €197.36B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2022 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | - | - |
Dec-08 2022 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | - | - |
Dec-07 2022 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | - | - |
Dec-06 2022 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | - | - |
Dec-05 2022 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | - | - |
Dec-04 2022 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | €14,296,663,659,271 | - | - |
Dec-03 2022 | €14,296,663,659,271 | €14,290,780,044,481 | €14,542,822,409,843 | €14,510,478,506,466 | - | - |
Dec-02 2022 | €14,517,175,518,762 | €14,139,160,123,882 | €14,517,175,518,762 | €14,414,788,497,757 | €10 | - |
Dec-01 2022 | €14,413,761,429,342 | €14,324,588,509,352 | €14,842,862,272,348 | €14,842,862,272,348 | €5 | - |
Nov-30 2022 | €14,842,862,272,348 | €14,455,098,749,819 | €15,008,813,025,599 | €14,527,443,879,702 | - | - |
Nov-29 2022 | €14,527,443,879,702 | €14,270,715,365,409 | €15,046,352,824,054 | €14,458,500,176,861 | €56 | - |
Nov-28 2022 | €14,454,540,673,236 | €14,210,744,926,437 | €15,134,700,730,439 | €15,003,730,893,650 | €30 | - |
Nov-27 2022 | €15,003,730,893,650 | €15,003,730,893,650 | €15,416,325,661,176 | €15,142,165,151,684 | €26 | - |
Nov-26 2022 | €15,146,921,323,767 | €14,610,810,438,958 | €15,417,792,928,428 | €14,638,266,511,800 | €39 | - |
Nov-25 2022 | €14,625,225,346,043 | €14,303,669,342,573 | €14,790,680,189,835 | €14,586,120,257,255 | €14 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.