時価総額 €2.52T
-0.47%
ボリューム24h €220.69B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-09 2022 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | - | - |
Dec-08 2022 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | - | - |
Dec-07 2022 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | - | - |
Dec-06 2022 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | - | - |
Dec-05 2022 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | - | - |
Dec-04 2022 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | €0.000000000014108037553029 | - | - |
Dec-03 2022 | €0.000000000014108037553029 | €0.000000000014102231564976 | €0.000000000014350948555193 | €0.000000000014319031388061 | - | - |
Dec-02 2022 | €0.000000000014325640041885 | €0.000000000013952612074403 | €0.000000000014325640041885 | €0.000000000014224603886058 | €10 | - |
Dec-01 2022 | €0.000000000014223590368491 | €0.000000000014135593970596 | €0.000000000014647029777254 | €0.000000000014647029777254 | €5 | - |
Nov-30 2022 | €0.000000000014647029777254 | €0.000000000014264382296141 | €0.000000000014810791023557 | €0.000000000014335772924997 | - | - |
Nov-29 2022 | €0.000000000014335772924997 | €0.000000000014082431613562 | €0.000000000014847835532609 | €0.000000000014267738845724 | €55 | - |
Nov-28 2022 | €0.000000000014263831582662 | €0.000000000014023252407472 | €0.000000000014935017801893 | €0.000000000014805775943809 | €30 | - |
Nov-27 2022 | €0.000000000014805775943809 | €0.000000000014805775943809 | €0.000000000015212927053548 | €0.000000000014942383739692 | €26 | - |
Nov-26 2022 | €0.000000000014947077160195 | €0.000000000014418039569627 | €0.000000000015214374962094 | €0.000000000014445133394868 | €38 | - |
Nov-25 2022 | €0.000000000014432264290535 | €0.000000000014114950805342 | €0.000000000014595536170267 | €0.000000000014393675143145 | €14 | - |
Doge Alliance(DOGEALLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、28-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.