時価総額 €2.52T -0.47%
ボリューム24h €220.69B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
硬貨 27.234 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-09 2022 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 - -
Dec-08 2022 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 - -
Dec-07 2022 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 - -
Dec-06 2022 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 - -
Dec-05 2022 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 - -
Dec-04 2022 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 €0.000000000014108037553029 - -
Dec-03 2022 €0.000000000014108037553029 €0.000000000014102231564976 €0.000000000014350948555193 €0.000000000014319031388061 - -
Dec-02 2022 €0.000000000014325640041885 €0.000000000013952612074403 €0.000000000014325640041885 €0.000000000014224603886058 €10 -
Dec-01 2022 €0.000000000014223590368491 €0.000000000014135593970596 €0.000000000014647029777254 €0.000000000014647029777254 €5 -
Nov-30 2022 €0.000000000014647029777254 €0.000000000014264382296141 €0.000000000014810791023557 €0.000000000014335772924997 - -
Nov-29 2022 €0.000000000014335772924997 €0.000000000014082431613562 €0.000000000014847835532609 €0.000000000014267738845724 €55 -
Nov-28 2022 €0.000000000014263831582662 €0.000000000014023252407472 €0.000000000014935017801893 €0.000000000014805775943809 €30 -
Nov-27 2022 €0.000000000014805775943809 €0.000000000014805775943809 €0.000000000015212927053548 €0.000000000014942383739692 €26 -
Nov-26 2022 €0.000000000014947077160195 €0.000000000014418039569627 €0.000000000015214374962094 €0.000000000014445133394868 €38 -
Nov-25 2022 €0.000000000014432264290535 €0.000000000014114950805342 €0.000000000014595536170267 €0.000000000014393675143145 €14 -

Doge Alliance(DOGEALLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、28-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.