Cap Mercado AU$3.48T
-2.75%
Volumen 24h AU$325.13B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-09 2022 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | - | - |
Dec-08 2022 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | - | - |
Dec-07 2022 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | - | - |
Dec-06 2022 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | - | - |
Dec-05 2022 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | - | - |
Dec-04 2022 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | AU$23,445,259,656,964 | - | - |
Dec-03 2022 | AU$23,445,259,656,964 | AU$23,435,611,050,845 | AU$23,848,938,162,771 | AU$23,795,897,031,563 | - | - |
Dec-02 2022 | AU$23,806,879,537,408 | AU$23,186,967,836,432 | AU$23,806,879,537,408 | AU$23,638,973,909,203 | AU$16 | - |
Dec-01 2022 | AU$23,637,289,608,147 | AU$23,491,053,932,932 | AU$24,340,976,910,518 | AU$24,340,976,910,518 | AU$8 | - |
Nov-30 2022 | AU$24,340,976,910,518 | AU$23,705,079,145,287 | AU$24,613,121,418,704 | AU$23,823,718,738,094 | - | - |
Nov-29 2022 | AU$23,823,718,738,094 | AU$23,402,706,757,789 | AU$24,674,683,356,734 | AU$23,710,657,183,779 | AU$91 | - |
Nov-28 2022 | AU$23,704,163,949,217 | AU$23,304,360,559,895 | AU$24,819,566,082,852 | AU$24,604,787,173,316 | AU$49 | - |
Nov-27 2022 | AU$24,604,787,173,316 | AU$24,604,787,173,316 | AU$25,281,405,976,716 | AU$24,831,807,071,272 | AU$43 | - |
Nov-26 2022 | AU$24,839,606,771,405 | AU$23,960,432,496,985 | AU$25,283,812,164,798 | AU$24,005,458,019,882 | AU$64 | - |
Nov-25 2022 | AU$23,984,071,665,366 | AU$23,456,748,355,867 | AU$24,255,402,926,047 | AU$23,919,942,790,100 | AU$23 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53007 AUD.