Market Cap Bs.89.77T -3.27%
Volume 24h Bs.4.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Doge Alliance DOGEALLY

Doge Alliance (DOGEALLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2022 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 - -
Dec-08 2022 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 - -
Dec-07 2022 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 - -
Dec-06 2022 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 - -
Dec-05 2022 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 - -
Dec-04 2022 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 Bs.0.000000000558735349944788 - -
Dec-03 2022 Bs.0.000000000558735349944788 Bs.0.000000000558505409334387 Bs.0.000000000568355608133734 Bs.0.000000000567091559219785 - -
Dec-02 2022 Bs.0.00000000056735328864126 Bs.0.000000000552579872341022 Bs.0.00000000056735328864126 Bs.0.000000000563351848209136 Bs.385 -
Dec-01 2022 Bs.0.000000000563311708814064 Bs.0.000000000559826695537984 Bs.0.000000000580081622088416 Bs.0.000000000580081622088416 Bs.182 -
Nov-30 2022 Bs.0.000000000580081622088416 Bs.0.000000000564927234140326 Bs.0.000000000586567229807921 Bs.0.000000000567754591797019 - -
Nov-29 2022 Bs.0.000000000567754591797019 Bs.0.000000000557721251173441 Bs.0.000000000588034342200446 Bs.0.000000000565060167080068 Bs.2,176 -
Nov-28 2022 Bs.0.000000000564905423659068 Bs.0.00000000055537751524986 Bs.0.000000000591487112690644 Bs.0.000000000586368612365356 Bs.1,180 -
Nov-27 2022 Bs.0.000000000586368612365356 Bs.0.000000000586368612365356 Bs.0.000000000602493443116992 Bs.0.000000000591778833620519 Bs.1,033 -
Nov-26 2022 Bs.0.000000000591964712055942 Bs.0.000000000571012683668649 Bs.0.000000000602550786151776 Bs.0.000000000572085708734713 Bs.1,516 -
Nov-25 2022 Bs.0.000000000571576040151412 Bs.0.000000000559009142698451 Bs.0.00000000057804226697532 Bs.0.000000000570047753833073 Bs.540 -

Historical and market price analysis of Doge Alliance (DOGEALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 360 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.