Cap Mercado R45.70T
2.62%
Volumen 24h R2.26T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-10 2022 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | - | - |
Nov-09 2022 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | - | - |
Nov-08 2022 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | - | - |
Nov-07 2022 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | - | - |
Nov-06 2022 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | - | - |
Nov-05 2022 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | R43,623,381,051,089 | - | - |
Nov-04 2022 | R43,623,381,051,089 | R43,587,247,226,019 | R43,623,381,051,089 | R43,587,247,226,019 | - | - |
Nov-03 2022 | R43,586,859,647,560 | R43,206,472,674,419 | R44,383,145,516,510 | R43,287,004,593,059 | - | - |
Nov-02 2022 | R43,315,240,442,740 | R42,944,740,607,220 | R45,555,928,507,160 | R45,555,928,507,160 | R3,634 | - |
Nov-01 2022 | R45,555,928,507,160 | R44,935,016,523,750 | R46,087,544,375,340 | R45,094,848,031,809 | - | - |
Oct-31 2022 | R45,094,848,031,809 | R44,384,901,095,160 | R46,796,888,844,040 | R45,876,731,122,410 | R235 | - |
Oct-30 2022 | R45,876,731,122,410 | R45,410,042,605,150 | R47,170,469,872,790 | R46,399,538,372,400 | R1,157 | - |
Oct-29 2022 | R46,399,538,372,400 | R44,505,233,101,590 | R47,306,563,588,350 | R44,659,341,441,760 | - | - |
Oct-28 2022 | R44,659,341,441,760 | R42,615,028,314,640 | R45,146,367,833,310 | R43,290,498,166,810 | R569 | - |
Oct-27 2022 | R43,290,498,166,810 | R41,493,434,369,660 | R43,781,943,211,930 | R41,493,434,369,660 | R109 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.