Cap Mercado Tk268.50T
4.4%
Volumen 24h Tk16.01T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-10 2022 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | - | - |
Nov-09 2022 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | - | - |
Nov-08 2022 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | - | - |
Nov-07 2022 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | - | - |
Nov-06 2022 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | - | - |
Nov-05 2022 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | Tk257,946,803,312,484 | - | - |
Nov-04 2022 | Tk257,946,803,312,484 | Tk257,733,142,554,338 | Tk257,946,803,312,484 | Tk257,733,142,554,338 | - | - |
Nov-03 2022 | Tk257,730,850,787,346 | Tk255,481,607,345,434 | Tk262,439,321,095,459 | Tk255,957,795,813,116 | - | - |
Nov-02 2022 | Tk256,124,755,525,735 | Tk253,933,975,125,466 | Tk269,374,033,997,770 | Tk269,374,033,997,770 | Tk21,491 | - |
Nov-01 2022 | Tk269,374,033,997,770 | Tk265,702,556,514,825 | Tk272,517,499,966,779 | Tk266,647,646,638,041 | - | - |
Oct-31 2022 | Tk266,647,646,638,041 | Tk262,449,701,902,490 | Tk276,711,882,285,157 | Tk271,270,952,739,605 | Tk1,392 | - |
Oct-30 2022 | Tk271,270,952,739,605 | Tk268,511,404,802,941 | Tk278,920,881,904,682 | Tk274,362,332,995,656 | Tk6,842 | - |
Oct-29 2022 | Tk274,362,332,995,656 | Tk263,161,229,886,954 | Tk279,725,609,507,948 | Tk264,072,478,688,694 | - | - |
Oct-28 2022 | Tk264,072,478,688,694 | Tk251,984,373,103,921 | Tk266,952,285,292,451 | Tk255,978,453,454,941 | Tk3,363 | - |
Oct-27 2022 | Tk255,978,453,454,941 | Tk245,352,343,083,520 | Tk258,884,387,734,634 | Tk245,352,343,083,520 | Tk644 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.