Cap Mercado CN¥17.80T
4.48%
Volumen 24h CN¥1.07T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-10 2022 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | - | - |
Nov-09 2022 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | - | - |
Nov-08 2022 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | - | - |
Nov-07 2022 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | - | - |
Nov-06 2022 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | - | - |
Nov-05 2022 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | CN¥17,057,404,272,572 | - | - |
Nov-04 2022 | CN¥17,057,404,272,572 | CN¥17,043,275,398,394 | CN¥17,057,404,272,572 | CN¥17,043,275,398,394 | - | - |
Nov-03 2022 | CN¥17,043,123,849,332 | CN¥16,894,386,767,874 | CN¥17,354,483,713,147 | CN¥16,925,875,970,681 | - | - |
Nov-02 2022 | CN¥16,936,916,616,578 | CN¥16,792,045,556,034 | CN¥17,813,059,667,452 | CN¥17,813,059,667,452 | CN¥1,421 | - |
Nov-01 2022 | CN¥17,813,059,667,452 | CN¥17,570,273,655,375 | CN¥18,020,929,542,798 | CN¥17,632,770,201,557 | - | - |
Oct-31 2022 | CN¥17,632,770,201,557 | CN¥17,355,170,171,052 | CN¥18,298,293,999,188 | CN¥17,938,498,360,377 | CN¥92 | - |
Oct-30 2022 | CN¥17,938,498,360,377 | CN¥17,756,016,064,955 | CN¥18,444,369,853,063 | CN¥18,142,923,932,280 | CN¥452 | - |
Oct-29 2022 | CN¥18,142,923,932,280 | CN¥17,402,221,812,423 | CN¥18,497,584,561,995 | CN¥17,462,480,513,072 | - | - |
Oct-28 2022 | CN¥17,462,480,513,072 | CN¥16,663,123,044,007 | CN¥17,652,915,226,107 | CN¥16,927,242,011,057 | CN¥222 | - |
Oct-27 2022 | CN¥16,927,242,011,057 | CN¥16,224,562,783,702 | CN¥17,119,404,484,720 | CN¥16,224,562,783,702 | CN¥43 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.