Cap Mercado CHF2.24T
2.61%
Volumen 24h CHF110.45B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-10 2022 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | - | - |
Nov-09 2022 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | - | - |
Nov-08 2022 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | - | - |
Nov-07 2022 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | - | - |
Nov-06 2022 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | - | - |
Nov-05 2022 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | CHF2,132,758,860,389 | - | - |
Nov-04 2022 | CHF2,132,758,860,389 | CHF2,130,992,267,939 | CHF2,132,758,860,389 | CHF2,130,992,267,939 | - | - |
Nov-03 2022 | CHF2,130,973,319,124 | CHF2,112,376,097,455 | CHF2,169,903,949,934 | CHF2,116,313,324,669 | - | - |
Nov-02 2022 | CHF2,117,693,782,972 | CHF2,099,579,946,127 | CHF2,227,241,626,528 | CHF2,227,241,626,528 | CHF178 | - |
Nov-01 2022 | CHF2,227,241,626,528 | CHF2,196,885,072,262 | CHF2,253,232,469,646 | CHF2,204,699,277,781 | - | - |
Oct-31 2022 | CHF2,204,699,277,781 | CHF2,169,989,780,648 | CHF2,287,912,511,959 | CHF2,242,925,752,875 | CHF12 | - |
Oct-30 2022 | CHF2,242,925,752,875 | CHF2,220,109,225,448 | CHF2,306,176,989,172 | CHF2,268,485,940,276 | CHF57 | - |
Oct-29 2022 | CHF2,268,485,940,276 | CHF2,175,872,844,884 | CHF2,312,830,647,616 | CHF2,183,407,243,182 | - | - |
Oct-28 2022 | CHF2,183,407,243,182 | CHF2,083,460,223,253 | CHF2,207,218,094,766 | CHF2,116,484,126,431 | CHF28 | - |
Oct-27 2022 | CHF2,116,484,126,431 | CHF2,028,625,192,903 | CHF2,140,511,007,180 | CHF2,028,625,192,903 | CHF5 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.