Cap Mercado MX$41.98T
2.67%
Volumen 24h MX$2.07T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-10 2022 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | - | - |
Nov-09 2022 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | - | - |
Nov-08 2022 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | - | - |
Nov-07 2022 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | - | - |
Nov-06 2022 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | - | - |
Nov-05 2022 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | MX$39,996,151,949,699 | - | - |
Nov-04 2022 | MX$39,996,151,949,699 | MX$39,963,022,606,599 | MX$39,996,151,949,699 | MX$39,963,022,606,599 | - | - |
Nov-03 2022 | MX$39,962,667,254,800 | MX$39,613,908,978,600 | MX$40,692,742,958,300 | MX$39,687,744,769,799 | - | - |
Nov-02 2022 | MX$39,713,632,844,199 | MX$39,373,939,602,600 | MX$41,768,010,522,799 | MX$41,768,010,522,799 | MX$3,332 | - |
Nov-01 2022 | MX$41,768,010,522,799 | MX$41,198,726,587,499 | MX$42,255,423,202,199 | MX$41,345,268,307,299 | - | - |
Oct-31 2022 | MX$41,345,268,307,299 | MX$40,694,352,562,800 | MX$42,905,786,573,200 | MX$42,062,138,805,299 | MX$216 | - |
Oct-30 2022 | MX$42,062,138,805,299 | MX$41,634,254,849,499 | MX$43,248,304,810,700 | MX$42,541,475,292,000 | MX$1,061 | - |
Oct-29 2022 | MX$42,541,475,292,000 | MX$40,804,679,114,699 | MX$43,373,082,505,499 | MX$40,945,973,540,799 | - | - |
Oct-28 2022 | MX$40,945,973,540,799 | MX$39,071,642,471,199 | MX$41,392,504,302,299 | MX$39,690,947,857,300 | MX$521 | - |
Oct-27 2022 | MX$39,690,947,857,300 | MX$38,043,307,647,800 | MX$40,141,529,866,900 | MX$38,043,307,647,800 | MX$100 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.