Cap Mercado ฿91.03T
4.46%
Volumen 24h ฿4.66T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-10 2022 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | - | - |
Nov-09 2022 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | - | - |
Nov-08 2022 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | - | - |
Nov-07 2022 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | - | - |
Nov-06 2022 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | - | - |
Nov-05 2022 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | ฿86,635,648,240,127 | - | - |
Nov-04 2022 | ฿86,635,648,240,127 | ฿86,563,886,783,703 | ฿86,635,648,240,127 | ฿86,563,886,783,703 | - | - |
Nov-03 2022 | ฿86,563,117,056,316 | ฿85,807,671,898,099 | ฿88,144,533,736,516 | ฿85,967,607,574,961 | - | - |
Nov-02 2022 | ฿86,023,683,722,240 | ฿85,287,874,331,731 | ฿90,473,670,364,440 | ฿90,473,670,364,440 | ฿7,218 | - |
Nov-01 2022 | ฿90,473,670,364,440 | ฿89,240,544,667,012 | ฿91,529,454,768,234 | ฿89,557,968,625,823 | - | - |
Oct-31 2022 | ฿89,557,968,625,823 | ฿88,148,020,300,160 | ฿92,938,206,597,887 | ฿91,110,781,515,837 | ฿468 | - |
Oct-30 2022 | ฿91,110,781,515,837 | ฿90,183,942,255,678 | ฿93,680,135,210,850 | ฿92,149,072,081,956 | ฿2,298 | - |
Oct-29 2022 | ฿92,149,072,081,956 | ฿88,386,998,598,722 | ฿93,950,416,124,086 | ฿88,693,056,396,814 | - | - |
Oct-28 2022 | ฿88,693,056,396,814 | ฿84,633,068,640,101 | ฿89,660,286,495,108 | ฿85,974,545,781,473 | ฿1,130 | - |
Oct-27 2022 | ฿85,974,545,781,473 | ฿82,405,593,003,315 | ฿86,950,551,286,606 | ฿82,405,593,003,315 | ฿216 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.