Cap Mercado AU$3.75T
6.07%
Volumen 24h AU$197.77B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-10 2022 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | - | - |
Nov-09 2022 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | - | - |
Nov-08 2022 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | - | - |
Nov-07 2022 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | - | - |
Nov-06 2022 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | - | - |
Nov-05 2022 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | AU$3,568,330,819,880 | - | - |
Nov-04 2022 | AU$3,568,330,819,880 | AU$3,565,375,124,137 | AU$3,568,330,819,880 | AU$3,565,375,124,137 | - | - |
Nov-03 2022 | AU$3,565,343,420,768 | AU$3,534,228,304,813 | AU$3,630,478,477,683 | AU$3,540,815,701,763 | - | - |
Nov-02 2022 | AU$3,543,125,354,298 | AU$3,512,818,992,205 | AU$3,726,410,466,212 | AU$3,726,410,466,212 | AU$297 | - |
Nov-01 2022 | AU$3,726,410,466,212 | AU$3,675,620,744,887 | AU$3,769,895,891,712 | AU$3,688,694,736,000 | - | - |
Oct-31 2022 | AU$3,688,694,736,000 | AU$3,630,622,081,532 | AU$3,827,919,265,155 | AU$3,752,651,666,034 | AU$19 | - |
Oct-30 2022 | AU$3,752,651,666,034 | AU$3,714,477,205,933 | AU$3,858,477,664,493 | AU$3,795,416,559,036 | AU$95 | - |
Oct-29 2022 | AU$3,795,416,559,036 | AU$3,640,465,069,325 | AU$3,869,609,937,781 | AU$3,653,070,913,406 | - | - |
Oct-28 2022 | AU$3,653,070,913,406 | AU$3,485,848,993,389 | AU$3,692,908,982,835 | AU$3,541,101,471,150 | AU$47 | - |
Oct-27 2022 | AU$3,541,101,471,150 | AU$3,394,104,196,337 | AU$3,581,300,980,187 | AU$3,394,104,196,337 | AU$9 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.