Cap Mercado $2.50T -3.4%
Volumen 24h $166.26B 14.03%
BTC % 50.54% -0.31%
ETH % 15.41% 0.84%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 1 minuto atrás
Direwolf DIREWOLF

Precios Históricos de Direwolf (DIREWOLF), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-10 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-09 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-08 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-07 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-06 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-05 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-04 2022 $2,356,874,010,000 $2,354,921,780,000 $2,356,874,010,000 $2,354,921,780,000 - -
Nov-03 2022 $2,354,900,840,000 $2,334,349,380,000 $2,397,922,390,000 $2,338,700,340,000 - -
Nov-02 2022 $2,340,225,860,000 $2,320,208,580,000 $2,461,285,240,000 $2,461,285,240,000 $196 -
Nov-01 2022 $2,461,285,240,000 $2,427,738,750,000 $2,490,007,260,000 $2,436,374,090,000 - -
Oct-31 2022 $2,436,374,090,000 $2,398,017,240,000 $2,528,331,560,000 $2,478,617,490,000 $13 -
Oct-30 2022 $2,478,617,490,000 $2,453,403,350,000 $2,548,515,310,000 $2,506,863,600,000 $63 -
Oct-29 2022 $2,506,863,600,000 $2,404,518,510,000 $2,555,868,150,000 $2,412,844,640,000 - -
Oct-28 2022 $2,412,844,640,000 $2,302,394,960,000 $2,439,157,590,000 $2,338,889,090,000 $31 -
Oct-27 2022 $2,338,889,090,000 $2,241,797,740,000 $2,365,440,770,000 $2,241,797,740,000 $6 -

Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 525 días, desde el día 17-11-2022.