Cap Mercado $2.64T
2.47%
Volume 24h $146.15B
-15.31%
BTC % 58.13%
-0.01%
ETH % 9.63%
1.14%
Moedas
34.665
+1
Trocas
875
Última atualização
46 Segundos atrás
Preços históricos de Direwolf (DIREWOLF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Direwolf (DIREWOLF) em Dólar USD. Esta tabela mostra 525 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-09 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-08 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-07 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-06 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-05 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-04 2022 | $0.00000000000235687401 | $0.00000000000235492178 | $0.00000000000235687401 | $0.00000000000235492178 | - | - |
| Nov-03 2022 | $0.00000000000235490084 | $0.00000000000233434938 | $0.00000000000239792239 | $0.00000000000233870034 | - | - |
| Nov-02 2022 | $0.00000000000234022586 | $0.00000000000232020858 | $0.00000000000246128524 | $0.00000000000246128524 | $196 | - |
| Nov-01 2022 | $0.00000000000246128524 | $0.00000000000242773875 | $0.00000000000249000726 | $0.00000000000243637409 | - | - |
| Oct-31 2022 | $0.00000000000243637409 | $0.00000000000239801724 | $0.00000000000252833156 | $0.00000000000247861749 | $13 | - |
| Oct-30 2022 | $0.00000000000247861749 | $0.00000000000245340335 | $0.00000000000254851531 | $0.0000000000025068636 | $63 | - |
| Oct-29 2022 | $0.0000000000025068636 | $0.00000000000240451851 | $0.00000000000255586815 | $0.00000000000241284464 | - | - |
| Oct-28 2022 | $0.00000000000241284464 | $0.00000000000230239496 | $0.00000000000243915759 | $0.00000000000233888909 | $31 | - |
| Oct-27 2022 | $0.00000000000233888909 | $0.00000000000224179774 | $0.00000000000236544077 | $0.00000000000224179774 | $6 | - |