Cap Mercado $2.44T 4.39%
Volume 24h $148.22B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Moedas 26.964 +22
Trocas 885
Última atualização 1 Segundos atrás
Direwolf DIREWOLF

Preços históricos de Direwolf (DIREWOLF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-10 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-09 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-08 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-07 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-06 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-05 2022 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 $2,356,874,010,000 - -
Nov-04 2022 $2,356,874,010,000 $2,354,921,780,000 $2,356,874,010,000 $2,354,921,780,000 - -
Nov-03 2022 $2,354,900,840,000 $2,334,349,380,000 $2,397,922,390,000 $2,338,700,340,000 - -
Nov-02 2022 $2,340,225,860,000 $2,320,208,580,000 $2,461,285,240,000 $2,461,285,240,000 $196 -
Nov-01 2022 $2,461,285,240,000 $2,427,738,750,000 $2,490,007,260,000 $2,436,374,090,000 - -
Oct-31 2022 $2,436,374,090,000 $2,398,017,240,000 $2,528,331,560,000 $2,478,617,490,000 $13 -
Oct-30 2022 $2,478,617,490,000 $2,453,403,350,000 $2,548,515,310,000 $2,506,863,600,000 $63 -
Oct-29 2022 $2,506,863,600,000 $2,404,518,510,000 $2,555,868,150,000 $2,412,844,640,000 - -
Oct-28 2022 $2,412,844,640,000 $2,302,394,960,000 $2,439,157,590,000 $2,338,889,090,000 $31 -
Oct-27 2022 $2,338,889,090,000 $2,241,797,740,000 $2,365,440,770,000 $2,241,797,740,000 $6 -

Análise histórica e de mercado do preço de Direwolf (DIREWOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 525 dias, a partir do dia 25-11-2022.