Cap Mercado ₨688.13T
3.35%
Volumen 24h ₨34.77T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-10 2022 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | - | - |
Nov-09 2022 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | - | - |
Nov-08 2022 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | - | - |
Nov-07 2022 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | - | - |
Nov-06 2022 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | - | - |
Nov-05 2022 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | ₨656,389,411,784,999 | - | - |
Nov-04 2022 | ₨656,389,411,784,999 | ₨655,845,715,729,999 | ₨656,389,411,784,999 | ₨655,845,715,729,999 | - | - |
Nov-03 2022 | ₨655,839,883,940,000 | ₨650,116,302,330,000 | ₨667,821,385,615,000 | ₨651,328,044,689,999 | - | - |
Nov-02 2022 | ₨651,752,902,010,000 | ₨646,178,089,530,000 | ₨685,467,939,340,000 | ₨685,467,939,340,000 | ₨54,686 | - |
Nov-01 2022 | ₨685,467,939,340,000 | ₨676,125,241,875,000 | ₨693,467,021,910,000 | ₨678,530,184,064,999 | - | - |
Oct-31 2022 | ₨678,530,184,064,999 | ₨667,847,801,340,000 | ₨704,140,339,460,000 | ₨690,294,970,965,000 | ₨3,543 | - |
Oct-30 2022 | ₨690,294,970,965,000 | ₨683,272,832,975,000 | ₨709,761,513,835,000 | ₨698,161,512,600,000 | ₨17,412 | - |
Oct-29 2022 | ₨698,161,512,600,000 | ₨669,658,405,034,999 | ₨711,809,279,775,000 | ₨671,977,232,240,000 | - | - |
Oct-28 2022 | ₨671,977,232,240,000 | ₨641,216,996,359,999 | ₨679,305,388,815,000 | ₨651,380,611,565,000 | ₨8,558 | - |
Oct-27 2022 | ₨651,380,611,565,000 | ₨624,340,670,589,999 | ₨658,775,254,445,000 | ₨624,340,670,589,999 | ₨1,638 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.