Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-10 2022 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | - | - |
Nov-09 2022 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | - | - |
Nov-08 2022 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | - | - |
Nov-07 2022 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | - | - |
Nov-06 2022 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | - | - |
Nov-05 2022 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | HK$18,412,606,828,322 | - | - |
Nov-04 2022 | HK$18,412,606,828,322 | HK$18,397,355,421,893 | HK$18,412,606,828,322 | HK$18,397,355,421,893 | - | - |
Nov-03 2022 | HK$18,397,191,832,332 | HK$18,236,637,661,373 | HK$18,733,289,087,397 | HK$18,270,628,666,181 | - | - |
Nov-02 2022 | HK$18,282,546,486,078 | HK$18,126,165,489,534 | HK$19,228,298,680,451 | HK$19,228,298,680,451 | HK$1,534 | - |
Nov-01 2022 | HK$19,228,298,680,451 | HK$18,966,223,436,625 | HK$19,452,683,717,297 | HK$19,033,685,303,307 | - | - |
Oct-31 2022 | HK$19,033,685,303,307 | HK$18,734,030,084,052 | HK$19,752,084,646,188 | HK$19,363,703,417,126 | HK$99 | - |
Oct-30 2022 | HK$19,363,703,417,126 | HK$19,166,722,991,204 | HK$19,909,766,156,313 | HK$19,584,370,502,280 | HK$488 | - |
Oct-29 2022 | HK$19,584,370,502,280 | HK$18,784,819,955,673 | HK$19,967,208,748,244 | HK$18,849,866,181,071 | - | - |
Oct-28 2022 | HK$18,849,866,181,071 | HK$17,987,000,146,008 | HK$19,055,430,840,357 | HK$18,272,103,237,807 | HK$240 | - |
Oct-27 2022 | HK$18,272,103,237,807 | HK$17,513,596,484,201 | HK$18,479,532,927,470 | HK$17,513,596,484,201 | HK$46 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.