Cap Mercado ₽228.59T 3.35%
Volumen 24h ₽11.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Monedas 26.966 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Direwolf DIREWOLF

Precios Históricos de Direwolf (DIREWOLF), Información de Volumen y Mercado por fecha
Rublo Ruso - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h RUB Capitalización RUB
Nov-10 2022 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 - -
Nov-09 2022 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 - -
Nov-08 2022 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 - -
Nov-07 2022 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 - -
Nov-06 2022 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 - -
Nov-05 2022 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 ₽218,046,199,035,149 - -
Nov-04 2022 ₽218,046,199,035,149 ₽217,865,588,476,699 ₽218,046,199,035,149 ₽217,865,588,476,699 - -
Nov-03 2022 ₽217,863,651,212,600 ₽215,962,332,890,700 ₽221,843,789,910,850 ₽216,364,861,955,099 - -
Nov-02 2022 ₽216,505,995,437,900 ₽214,654,096,778,700 ₽227,705,803,978,600 ₽227,705,803,978,600 ₽18,166 -
Nov-01 2022 ₽227,705,803,978,600 ₽224,602,250,456,250 ₽230,363,021,658,900 ₽225,401,148,936,350 - -
Oct-31 2022 ₽225,401,148,936,350 ₽221,852,564,958,599 ₽233,908,594,273,400 ₽229,309,297,087,350 ₽1,177 -
Oct-30 2022 ₽229,309,297,087,350 ₽226,976,610,925,250 ₽235,775,893,904,650 ₽231,922,485,954,000 ₽5,784 -
Oct-29 2022 ₽231,922,485,954,000 ₽222,454,029,952,650 ₽236,456,141,897,250 ₽223,224,321,869,599 - -
Oct-28 2022 ₽223,224,321,869,599 ₽213,006,069,724,400 ₽225,658,664,438,850 ₽216,382,324,161,350 ₽2,843 -
Oct-27 2022 ₽216,382,324,161,350 ₽207,399,917,916,100 ₽218,838,752,836,549 ₽207,399,917,916,100 ₽544 -

Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 525 días, desde el día 26-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.