Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-10 2022 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | - | - |
Nov-09 2022 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | - | - |
Nov-08 2022 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | - | - |
Nov-07 2022 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | - | - |
Nov-06 2022 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | - | - |
Nov-05 2022 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | €2,188,711,049,386 | - | - |
Nov-04 2022 | €2,188,711,049,386 | €2,186,898,110,997 | €2,188,711,049,386 | €2,186,898,110,997 | - | - |
Nov-03 2022 | €2,186,878,665,066 | €2,167,793,551,736 | €2,226,830,627,473 | €2,171,834,070,740 | - | - |
Nov-02 2022 | €2,173,250,744,889 | €2,154,661,697,816 | €2,285,672,538,125 | €2,285,672,538,125 | €182 | - |
Nov-01 2022 | €2,285,672,538,125 | €2,254,519,590,187 | €2,312,345,241,999 | €2,262,538,798,678 | - | - |
Oct-31 2022 | €2,262,538,798,678 | €2,226,918,709,925 | €2,347,935,103,194 | €2,301,768,132,088 | €12 | - |
Oct-30 2022 | €2,301,768,132,088 | €2,278,353,020,977 | €2,366,678,742,631 | €2,327,998,882,140 | €58 | - |
Oct-29 2022 | €2,327,998,882,140 | €2,232,956,114,311 | €2,373,506,957,497 | €2,240,688,174,935 | - | - |
Oct-28 2022 | €2,240,688,174,935 | €2,138,119,079,604 | €2,265,123,695,953 | €2,172,009,353,428 | €29 | - |
Oct-27 2022 | €2,172,009,353,428 | €2,081,845,471,250 | €2,196,666,571,060 | €2,081,845,471,250 | €5 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.