Cap Mercado ₹206.65T
6.14%
Volumen 24h ₹10.67T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-10 2022 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | - | - |
Nov-09 2022 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | - | - |
Nov-08 2022 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | - | - |
Nov-07 2022 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | - | - |
Nov-06 2022 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | - | - |
Nov-05 2022 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | ₹196,516,626,328,601 | - | - |
Nov-04 2022 | ₹196,516,626,328,601 | ₹196,353,849,000,755 | ₹196,516,626,328,601 | ₹196,353,849,000,755 | - | - |
Nov-03 2022 | ₹196,352,103,019,368 | ₹194,638,518,174,276 | ₹199,939,248,462,678 | ₹195,001,302,089,268 | - | - |
Nov-02 2022 | ₹195,128,500,251,972 | ₹193,459,455,442,116 | ₹205,222,455,568,248 | ₹205,222,455,568,248 | ₹16,373 | - |
Nov-01 2022 | ₹205,222,455,568,248 | ₹202,425,342,522,750 | ₹207,617,303,340,252 | ₹203,145,358,899,018 | - | - |
Oct-31 2022 | ₹203,145,358,899,018 | ₹199,947,157,074,647 | ₹210,812,791,139,112 | ₹206,667,622,039,698 | ₹1,061 | - |
Oct-30 2022 | ₹206,667,622,039,698 | ₹204,565,262,003,670 | ₹212,495,716,250,862 | ₹209,022,788,340,720 | ₹5,213 | - |
Oct-29 2022 | ₹209,022,788,340,720 | ₹200,489,234,267,502 | ₹213,108,797,520,629 | ₹201,183,468,652,127 | - | - |
Oct-28 2022 | ₹201,183,468,652,127 | ₹191,974,152,243,792 | ₹203,377,447,685,718 | ₹195,017,040,102,018 | ₹2,562 | - |
Oct-27 2022 | ₹195,017,040,102,018 | ₹186,921,543,920,747 | ₹197,230,924,490,754 | ₹186,921,543,920,747 | ₹490 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.