Cap Mercado £1.95T 4.27%
Volumen 24h £116.35B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 35 Segundos atrás
Direwolf DIREWOLF

Precios Históricos de Direwolf (DIREWOLF), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-10 2022 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 - -
Nov-09 2022 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 - -
Nov-08 2022 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 - -
Nov-07 2022 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 - -
Nov-06 2022 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 - -
Nov-05 2022 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 £1,878,287,173,529 - -
Nov-04 2022 £1,878,287,173,529 £1,876,731,363,353 £1,878,287,173,529 £1,876,731,363,353 - -
Nov-03 2022 £1,876,714,675,429 £1,860,336,394,897 £1,911,000,269,486 £1,863,803,848,959 - -
Nov-02 2022 £1,865,019,596,868 £1,849,067,025,745 £1,961,496,659,165 £1,961,496,659,165 £156 -
Nov-01 2022 £1,961,496,659,165 £1,934,762,119,425 £1,984,386,385,784 £1,941,643,967,284 - -
Oct-31 2022 £1,941,643,967,284 £1,911,075,859,245 £2,014,928,553,426 £1,975,309,422,480 £10 -
Oct-30 2022 £1,975,309,422,480 £1,955,215,265,748 £2,031,013,791,151 £1,997,819,877,384 £50 -
Oct-29 2022 £1,997,819,877,384 £1,916,256,981,359 £2,036,873,563,460 £1,922,892,407,401 - -
Oct-28 2022 £1,922,892,407,401 £1,834,870,639,422 £1,943,862,249,774 £1,863,954,271,384 £24 -
Oct-27 2022 £1,863,954,271,384 £1,786,578,290,915 £1,885,114,367,243 £1,786,578,290,915 £5 -

Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 525 días, desde el día 26-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.