Cap Mercado NZ$4.12T
2.82%
Volumen 24h NZ$202.54B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-10 2022 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | - | - |
Nov-09 2022 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | - | - |
Nov-08 2022 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | - | - |
Nov-07 2022 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | - | - |
Nov-06 2022 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | - | - |
Nov-05 2022 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | NZ$3,921,272,702,877 | - | - |
Nov-04 2022 | NZ$3,921,272,702,877 | NZ$3,918,024,660,692 | NZ$3,921,272,702,877 | NZ$3,918,024,660,692 | - | - |
Nov-03 2022 | NZ$3,917,989,821,558 | NZ$3,883,797,124,468 | NZ$3,989,567,355,586 | NZ$3,891,036,077,678 | - | - |
Nov-02 2022 | NZ$3,893,574,176,833 | NZ$3,860,270,227,060 | NZ$4,094,987,930,902 | NZ$4,094,987,930,902 | NZ$327 | - |
Nov-01 2022 | NZ$4,094,987,930,902 | NZ$4,039,174,622,700 | NZ$4,142,774,478,897 | NZ$4,053,541,755,978 | - | - |
Oct-31 2022 | NZ$4,053,541,755,978 | NZ$3,989,725,163,222 | NZ$4,206,536,916,265 | NZ$4,123,824,635,162 | NZ$21 | - |
Oct-30 2022 | NZ$4,123,824,635,162 | NZ$4,081,874,357,595 | NZ$4,240,117,832,165 | NZ$4,170,819,383,135 | NZ$104 | - |
Oct-29 2022 | NZ$4,170,819,383,135 | NZ$4,000,541,716,197 | NZ$4,252,351,193,243 | NZ$4,014,394,398,246 | - | - |
Oct-28 2022 | NZ$4,014,394,398,246 | NZ$3,830,632,638,649 | NZ$4,058,172,831,938 | NZ$3,891,350,112,378 | NZ$51 | - |
Oct-27 2022 | NZ$3,891,350,112,378 | NZ$3,729,813,407,902 | NZ$3,935,525,735,495 | NZ$3,729,813,407,902 | NZ$10 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.