Cap Mercado ₪9.21T
4.46%
Volumen 24h ₪471.66B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-10 2022 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | - | - |
Nov-09 2022 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | - | - |
Nov-08 2022 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | - | - |
Nov-07 2022 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | - | - |
Nov-06 2022 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | - | - |
Nov-05 2022 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | ₪8,760,571,401,390 | - | - |
Nov-04 2022 | ₪8,760,571,401,390 | ₪8,753,314,903,913 | ₪8,760,571,401,390 | ₪8,753,314,903,913 | - | - |
Nov-03 2022 | ₪8,753,237,069,305 | ₪8,676,846,675,941 | ₪8,913,149,461,301 | ₪8,693,019,324,790 | - | - |
Nov-02 2022 | ₪8,698,689,728,395 | ₪8,624,284,898,117 | ₪9,148,671,075,637 | ₪9,148,671,075,637 | ₪730 | - |
Nov-01 2022 | ₪9,148,671,075,637 | ₪9,023,977,765,912 | ₪9,255,431,685,637 | ₪9,056,075,583,752 | - | - |
Oct-31 2022 | ₪9,056,075,583,752 | ₪8,913,502,021,597 | ₪9,397,884,258,466 | ₪9,213,095,568,854 | ₪47 | - |
Oct-30 2022 | ₪9,213,095,568,854 | ₪9,119,373,854,050 | ₪9,472,907,862,729 | ₪9,318,087,207,108 | ₪232 | - |
Oct-29 2022 | ₪9,318,087,207,108 | ₪8,937,667,437,225 | ₪9,500,238,589,594 | ₪8,968,615,912,219 | - | - |
Oct-28 2022 | ₪8,968,615,912,219 | ₪8,558,071,138,168 | ₪9,066,421,936,757 | ₪8,693,720,914,202 | ₪114 | - |
Oct-27 2022 | ₪8,693,720,914,202 | ₪8,332,829,453,512 | ₪8,792,414,305,313 | ₪8,332,829,453,512 | ₪22 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.