Cap Mercado S$3.35T
6.44%
Volumen 24h S$187.86B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-10 2022 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | - | - |
Nov-09 2022 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | - | - |
Nov-08 2022 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | - | - |
Nov-07 2022 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | - | - |
Nov-06 2022 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | - | - |
Nov-05 2022 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | S$3,181,779,913,500 | - | - |
Nov-04 2022 | S$3,181,779,913,500 | S$3,179,144,403,000 | S$3,181,779,913,500 | S$3,179,144,403,000 | - | - |
Nov-03 2022 | S$3,179,116,134,000 | S$3,151,371,663,000 | S$3,237,195,226,500 | S$3,157,245,459,000 | - | - |
Nov-02 2022 | S$3,159,304,911,000 | S$3,132,281,583,000 | S$3,322,735,074,000 | S$3,322,735,074,000 | S$265 | - |
Nov-01 2022 | S$3,322,735,074,000 | S$3,277,447,312,500 | S$3,361,509,801,000 | S$3,289,105,021,500 | - | - |
Oct-31 2022 | S$3,289,105,021,500 | S$3,237,323,274,000 | S$3,413,247,606,000 | S$3,346,133,611,500 | S$17 | - |
Oct-30 2022 | S$3,346,133,611,500 | S$3,312,094,522,500 | S$3,440,495,668,500 | S$3,384,265,860,000 | S$84 | - |
Oct-29 2022 | S$3,384,265,860,000 | S$3,246,099,988,500 | S$3,450,422,002,500 | S$3,257,340,264,000 | - | - |
Oct-28 2022 | S$3,257,340,264,000 | S$3,108,233,196,000 | S$3,292,862,746,500 | S$3,157,500,271,500 | S$41 | - |
Oct-27 2022 | S$3,157,500,271,500 | S$3,026,426,949,000 | S$3,193,345,039,500 | S$3,026,426,949,000 | S$8 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.