Cap Mercado zł9.94T
2.75%
Volumen 24h zł490.76B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-10 2022 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | - | - |
Nov-09 2022 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | - | - |
Nov-08 2022 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | - | - |
Nov-07 2022 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | - | - |
Nov-06 2022 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | - | - |
Nov-05 2022 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | zł9,475,199,169,962 | - | - |
Nov-04 2022 | zł9,475,199,169,962 | zł9,467,350,736,827 | zł9,475,199,169,962 | zł9,467,350,736,827 | - | - |
Nov-03 2022 | zł9,467,266,553,001 | zł9,384,644,751,451 | zł9,640,223,509,173 | zł9,402,136,654,881 | - | - |
Nov-02 2022 | zł9,408,269,611,406 | zł9,327,795,341,659 | zł9,894,957,373,257 | zł9,894,957,373,257 | zł789 | - |
Nov-01 2022 | zł9,894,957,373,257 | zł9,760,092,432,300 | zł10,010,426,786,942 | zł9,794,808,571,581 | - | - |
Oct-31 2022 | zł9,794,808,571,581 | zł9,640,604,828,937 | zł10,164,499,670,774 | zł9,964,637,177,997 | zł51 | - |
Oct-30 2022 | zł9,964,637,177,997 | zł9,863,270,283,804 | zł10,245,643,189,874 | zł10,078,193,319,264 | zł251 | - |
Oct-29 2022 | zł10,078,193,319,264 | zł9,666,741,494,642 | zł10,275,203,371,356 | zł9,700,214,535,513 | - | - |
Oct-28 2022 | zł9,700,214,535,513 | zł9,256,180,313,990 | zł9,805,998,909,621 | zł9,402,895,475,181 | zł124 | - |
Oct-27 2022 | zł9,402,895,475,181 | zł9,012,564,946,257 | zł9,509,639,601,184 | zł9,012,564,946,257 | zł24 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.