Cap Mercado ₺79.50T
4.57%
Volumen 24h ₺4.72T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-10 2022 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | - | - |
Nov-09 2022 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | - | - |
Nov-08 2022 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | - | - |
Nov-07 2022 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | - | - |
Nov-06 2022 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | - | - |
Nov-05 2022 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | ₺76,253,594,657,337 | - | - |
Nov-04 2022 | ₺76,253,594,657,337 | ₺76,190,432,793,586 | ₺76,253,594,657,337 | ₺76,190,432,793,586 | - | - |
Nov-03 2022 | ₺76,189,755,307,108 | ₺75,524,839,535,706 | ₺77,581,661,629,343 | ₺75,665,609,190,258 | - | - |
Nov-02 2022 | ₺75,714,965,406,682 | ₺75,067,332,334,746 | ₺79,631,684,269,388 | ₺79,631,684,269,388 | ₺6,353 | - |
Nov-01 2022 | ₺79,631,684,269,388 | ₺78,546,331,195,875 | ₺80,560,947,887,862 | ₺78,825,716,395,633 | - | - |
Oct-31 2022 | ₺78,825,716,395,633 | ₺77,584,730,377,788 | ₺81,800,880,792,772 | ₺80,192,446,686,213 | ₺412 | - |
Oct-30 2022 | ₺80,192,446,686,213 | ₺79,376,675,964,895 | ₺82,453,899,785,147 | ₺81,106,312,855,320 | ₺2,023 | - |
Oct-29 2022 | ₺81,106,312,855,320 | ₺77,795,070,516,987 | ₺82,691,791,364,655 | ₺78,064,451,629,168 | - | - |
Oct-28 2022 | ₺78,064,451,629,168 | ₺74,490,995,817,352 | ₺78,915,772,919,583 | ₺75,671,715,951,133 | ₺994 | - |
Oct-27 2022 | ₺75,671,715,951,133 | ₺72,530,451,540,638 | ₺76,530,761,040,349 | ₺72,530,451,540,638 | ₺190 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.