Cap Mercado Bs.89.54T
4.89%
Volumen 24h Bs.5.30T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-10 2022 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | - | - |
Nov-09 2022 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | - | - |
Nov-08 2022 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | - | - |
Nov-07 2022 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | - | - |
Nov-06 2022 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | - | - |
Nov-05 2022 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | Bs.85,940,676,800,798 | - | - |
Nov-04 2022 | Bs.85,940,676,800,798 | Bs.85,869,490,998,435 | Bs.85,940,676,800,798 | Bs.85,869,490,998,435 | - | - |
Nov-03 2022 | Bs.85,868,727,445,625 | Bs.85,119,342,296,419 | Bs.87,437,458,361,377 | Bs.85,277,995,005,705 | - | - |
Nov-02 2022 | Bs.85,333,621,322,902 | Bs.84,603,714,427,747 | Bs.89,747,911,185,721 | Bs.89,747,911,185,721 | Bs.7,160 | - |
Nov-01 2022 | Bs.89,747,911,185,721 | Bs.88,524,677,341,800 | Bs.90,795,226,327,478 | Bs.88,839,554,997,905 | - | - |
Oct-31 2022 | Bs.88,839,554,997,905 | Bs.87,440,916,956,601 | Bs.92,192,677,470,790 | Bs.90,379,911,576,561 | Bs.464 | - |
Oct-30 2022 | Bs.90,379,911,576,561 | Bs.89,460,507,209,863 | Bs.92,928,654,501,390 | Bs.91,409,873,212,224 | Bs.2,280 | - |
Oct-29 2022 | Bs.91,409,873,212,224 | Bs.87,677,978,225,678 | Bs.93,196,767,282,695 | Bs.87,981,580,897,817 | - | - |
Oct-28 2022 | Bs.87,981,580,897,817 | Bs.83,954,161,438,246 | Bs.88,941,052,096,545 | Bs.85,284,877,555,505 | Bs.1,121 | - |
Oct-27 2022 | Bs.85,284,877,555,505 | Bs.81,744,554,103,721 | Bs.86,253,053,766,756 | Bs.81,744,554,103,721 | Bs.214 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.