Cap Mercado R$12.45T
4.32%
Volumen 24h R$752.51B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-10 2022 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | - | - |
Nov-09 2022 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | - | - |
Nov-08 2022 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | - | - |
Nov-07 2022 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | - | - |
Nov-06 2022 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | - | - |
Nov-05 2022 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | R$11,955,243,415,724 | - | - |
Nov-04 2022 | R$11,955,243,415,724 | R$11,945,340,729,049 | R$11,955,243,415,724 | R$11,945,340,729,049 | - | - |
Nov-03 2022 | R$11,945,234,510,900 | R$11,840,987,230,049 | R$12,163,461,323,274 | R$11,863,057,474,649 | - | - |
Nov-02 2022 | R$11,870,795,674,850 | R$11,769,258,022,050 | R$12,484,869,379,899 | R$12,484,869,379,899 | R$996 | - |
Nov-01 2022 | R$12,484,869,379,899 | R$12,314,704,809,375 | R$12,630,561,826,349 | R$12,358,507,571,524 | - | - |
Oct-31 2022 | R$12,358,507,571,524 | R$12,163,942,449,900 | R$12,824,961,838,100 | R$12,572,787,218,024 | R$65 | - |
Oct-30 2022 | R$12,572,787,218,024 | R$12,444,888,492,875 | R$12,927,343,909,974 | R$12,716,065,611,000 | R$317 | - |
Oct-29 2022 | R$12,716,065,611,000 | R$12,196,920,141,974 | R$12,964,641,190,875 | R$12,239,154,436,399 | - | - |
Oct-28 2022 | R$12,239,154,436,399 | R$11,678,898,434,600 | R$12,372,626,875,274 | R$11,864,014,909,025 | R$156 | - |
Oct-27 2022 | R$11,864,014,909,025 | R$11,371,519,036,149 | R$11,998,698,305,824 | R$11,371,519,036,149 | R$30 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.