Cap Mercado ₱141.11T
4.01%
Volumen 24h ₱7.21T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-10 2022 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | - | - |
Nov-09 2022 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | - | - |
Nov-08 2022 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | - | - |
Nov-07 2022 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | - | - |
Nov-06 2022 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | - | - |
Nov-05 2022 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | ₱134,491,503,638,375 | - | - |
Nov-04 2022 | ₱134,491,503,638,375 | ₱134,380,102,542,247 | ₱134,491,503,638,375 | ₱134,380,102,542,247 | - | - |
Nov-03 2022 | ₱134,378,907,632,348 | ₱133,206,169,189,123 | ₱136,833,868,280,988 | ₱133,454,450,238,593 | - | - |
Nov-02 2022 | ₱133,541,501,764,368 | ₱132,399,245,506,915 | ₱140,449,574,905,592 | ₱140,449,574,905,592 | ₱11,205 | - |
Nov-01 2022 | ₱140,449,574,905,592 | ₱138,535,294,438,012 | ₱142,088,554,181,082 | ₱139,028,057,248,455 | - | - |
Oct-31 2022 | ₱139,028,057,248,455 | ₱136,839,280,754,912 | ₱144,275,473,257,375 | ₱141,438,613,926,789 | ₱726 | - |
Oct-30 2022 | ₱141,438,613,926,789 | ₱139,999,806,596,758 | ₱145,427,228,877,338 | ₱143,050,436,107,236 | ₱3,568 | - |
Oct-29 2022 | ₱143,050,436,107,236 | ₱137,210,266,040,570 | ₱145,846,807,736,206 | ₱137,685,384,243,086 | - | - |
Oct-28 2022 | ₱137,685,384,243,086 | ₱131,382,737,823,909 | ₱139,186,893,528,540 | ₱133,465,220,976,105 | ₱1,754 | - |
Oct-27 2022 | ₱133,465,220,976,105 | ₱127,924,847,754,467 | ₱134,980,353,033,302 | ₱127,924,847,754,467 | ₱336 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.