Cap Mercado ¥378.50T
2.61%
Volumen 24h ¥18.68T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-10 2022 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | - | - |
Nov-09 2022 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | - | - |
Nov-08 2022 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | - | - |
Nov-07 2022 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | - | - |
Nov-06 2022 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | - | - |
Nov-05 2022 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | ¥360,754,920,340,649 | - | - |
Nov-04 2022 | ¥360,754,920,340,649 | ¥360,456,102,255,700 | ¥360,754,920,340,649 | ¥360,456,102,255,700 | - | - |
Nov-03 2022 | ¥360,452,897,074,600 | ¥357,307,187,849,699 | ¥367,037,990,625,350 | ¥357,973,167,542,100 | - | - |
Nov-02 2022 | ¥358,206,671,260,900 | ¥355,142,726,297,700 | ¥376,736,625,260,600 | ¥376,736,625,260,600 | ¥30,056 | - |
Nov-01 2022 | ¥376,736,625,260,600 | ¥371,601,831,768,750 | ¥381,132,961,251,899 | ¥372,923,600,085,849 | - | - |
Oct-31 2022 | ¥372,923,600,085,849 | ¥367,052,508,840,600 | ¥386,999,070,231,400 | ¥379,389,586,106,850 | ¥1,947 | - |
Oct-30 2022 | ¥379,389,586,106,850 | ¥375,530,183,767,749 | ¥390,088,495,925,150 | ¥383,713,076,934,000 | ¥9,570 | - |
Oct-29 2022 | ¥383,713,076,934,000 | ¥368,047,625,733,150 | ¥391,213,958,379,750 | ¥369,322,064,821,599 | - | - |
Oct-28 2022 | ¥369,322,064,821,599 | ¥352,416,084,552,400 | ¥373,349,656,513,350 | ¥358,002,058,560,850 | ¥4,704 | - |
Oct-27 2022 | ¥358,002,058,560,850 | ¥343,140,771,073,099 | ¥362,066,191,460,050 | ¥343,140,771,073,099 | ¥900 | - |
Análisis de precios históricos y de mercado de Direwolf (DIREWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.