Cap Mercado R45.25T
4.64%
Volumen 24h R2.75T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-26 2021 | R321,740,977,498,580 | R310,192,036,151,630 | R355,958,240,780,540 | R347,521,410,282,280 | - | - |
Nov-25 2021 | R332,996,194,897,280 | R320,889,051,169,460 | R350,192,034,838,290 | R321,121,000,219,670 | R19 | - |
Nov-24 2021 | R317,958,876,942,439 | R316,037,628,860,690 | R323,821,405,386,500 | R322,509,473,399,659 | R19 | - |
Nov-23 2021 | R322,609,585,434,129 | R304,462,192,620,600 | R328,325,543,328,270 | R304,482,945,281,580 | - | - |
Nov-22 2021 | R304,432,619,680,760 | R302,547,270,359,780 | R319,822,996,440,420 | R319,786,411,365,930 | - | - |
Nov-21 2021 | R319,983,140,565,490 | R316,865,668,214,770 | R329,587,416,614,070 | R327,693,104,494,930 | - | - |
Nov-20 2021 | R327,946,569,702,370 | R313,626,182,870,240 | R329,337,045,741,250 | R315,483,893,812,060 | - | - |
Nov-19 2021 | R315,348,672,795,850 | R262,456,124,102,620 | R322,764,529,640,740 | R262,456,124,102,620 | R644,820 | - |
Nov-18 2021 | R261,776,487,319,280 | R134,766,228,424,469 | R334,880,029,441,700 | R134,766,228,424,469 | R1,240,159 | - |
Nov-17 2021 | R134,823,002,745,980 | R122,861,197,979,219 | R721,997,028,236,220 | R711,353,950,480,379 | R668,071 | - |
Nov-16 2021 | R711,326,092,029,210 | R694,722,910,638,380 | R767,543,596,001,720 | R766,226,989,752,020 | - | - |
Nov-15 2021 | R767,223,844,882,760 | R764,138,600,958,110 | R796,009,705,785,680 | R787,576,619,658,120 | - | - |
Nov-14 2021 | R787,685,055,560,070 | R769,085,672,041,090 | R819,633,286,835,370 | R812,068,773,106,080 | - | - |
Nov-13 2021 | R812,039,998,829,590 | R771,114,444,271,450 | R849,548,398,301,300 | R811,744,811,559,800 | R630,868 | - |
Nov-12 2021 | R810,871,164,734,090 | R712,358,307,679,000 | R890,857,274,064,350 | R830,245,225,975,060 | R739,148 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.